| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $30.00 | $30.00 | $28.42 | $28.83 | 166,671 | 1:1 |
| September 1, 2026 | $28.96 | $30.00 | $28.56 | $28.80 | 174,380 | 1:1 |
| September 2, 2026 | $28.82 | $30.13 | $28.81 | $30.07 | 190,353 | 1:1 |
| September 3, 2026 | $30.11 | $30.91 | $27.97 | $29.28 | 103,032 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG