| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 14, 2024 | $29.93 | $30.23 | $29.09 | $29.26 | 36,232 | 1:1 |
| October 15, 2024 | $29.21 | $29.84 | $28.49 | $28.68 | 97,797 | 1:1 |
| October 16, 2024 | $28.99 | $30.10 | $28.50 | $29.41 | 63,515 | 1:1 |
| October 17, 2024 | $29.62 | $30.14 | $29.15 | $29.20 | 57,812 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
