| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $25.87 | $26.32 | $24.72 | $25.13 | 122,483 | 1:1 |
| July 7, 2026 | $25.49 | $26.22 | $24.95 | $26.02 | 141,352 | 1:1 |
| July 8, 2026 | $25.80 | $26.61 | $25.66 | $26.10 | 107,732 | 1:1 |
| July 9, 2026 | $26.07 | $26.34 | $25.17 | $26.00 | 91,200 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG